Schroder International Selection Fund - Global Multi-Asset Income A

NAV:LU0757359368.FONDNL.USD, LU0757359368
+ Schroder International Selection Fund - Global Multi-Asset Income A op mijn watchlist
148,386 00:00
-0,309 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,036 146,036 146,036
146,036 0 -1,101 -0,75%
04 feb 146,155 146,155 146,155
146,155 0 +0,119 +0,08%
05 feb 146,851 146,851 146,851
146,851 0 +0,696 +0,48%
06 feb 147,473 147,473 147,473
147,473 0 +0,622 +0,42%
07 feb 147,502 147,502 147,502
147,502 0 +0,029 +0,02%
10 feb 147,531 147,531 147,531
147,531 0 +0,029 +0,02%
11 feb 147,332 147,332 147,332
147,332 0 -0,200 -0,14%
12 feb 146,865 146,865 146,865
146,865 0 -0,467 -0,32%
13 feb 147,419 147,419 147,419
147,419 0 +0,554 +0,38%
14 feb 148,115 148,115 148,115
148,115 0 +0,696 +0,47%
17 feb 148,181 148,181 148,181
148,181 0 +0,066 +0,04%
18 feb 148,269 148,269 148,269
148,269 0 +0,088 +0,06%
19 feb 147,972 147,972 147,972
147,972 0 -0,297 -0,20%
20 feb 148,182 148,182 148,182
148,182 0 +0,210 +0,14%
21 feb 148,401 148,401 148,401
148,401 0 +0,219 +0,15%
24 feb 148,353 148,353 148,353
148,353 0 -0,048 -0,03%
25 feb 148,650 148,650 148,650
148,650 0 +0,296 +0,20%
26 feb 148,661 148,661 148,661
148,661 0 +0,011 +0,01%
27 feb 148,620 148,620 148,620
148,620 0 -0,041 -0,03%
28 feb 148,146 148,146 148,146
148,146 0 -0,475 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront