Schroder International Selection Fund - Global Multi-Asset Income A

NAV:LU0757359368.FONDNL.USD, LU0757359368
+ Schroder International Selection Fund - Global Multi-Asset Income A op mijn watchlist
147,795 00:00
-0,157 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,195 144,195 144,195
144,195 0 +0,154 +0,11%
03 jan 144,172 144,172 144,172
144,172 0 -0,024 -0,02%
06 jan 144,793 144,793 144,793
144,793 0 +0,621 +0,43%
07 jan 144,882 144,882 144,882
144,882 0 +0,089 +0,06%
08 jan 144,220 144,220 144,220
144,220 0 -0,662 -0,46%
09 jan 144,204 144,204 144,204
144,204 0 -0,016 -0,01%
10 jan 143,700 143,700 143,700
143,700 0 -0,504 -0,35%
13 jan 142,826 142,826 142,826
142,826 0 -0,875 -0,61%
14 jan 143,117 143,117 143,117
143,117 0 +0,291 +0,20%
15 jan 144,056 144,056 144,056
144,056 0 +0,939 +0,66%
16 jan 144,406 144,406 144,406
144,406 0 +0,350 +0,24%
17 jan 145,057 145,057 145,057
145,057 0 +0,651 +0,45%
20 jan 145,459 145,459 145,459
145,459 0 +0,401 +0,28%
21 jan 145,625 145,625 145,625
145,625 0 +0,167 +0,11%
22 jan 146,112 146,112 146,112
146,112 0 +0,486 +0,33%
23 jan 145,846 145,846 145,846
145,846 0 -0,266 -0,18%
24 jan 146,124 146,124 146,124
146,124 0 +0,278 +0,19%
27 jan 145,787 145,787 145,787
145,787 0 -0,337 -0,23%
28 jan 146,206 146,206 146,206
146,206 0 +0,419 +0,29%
29 jan 146,278 146,278 146,278
146,278 0 +0,072 +0,05%
30 jan 146,716 146,716 146,716
146,716 0 +0,438 +0,30%
31 jan 147,137 147,137 147,137
147,137 0 +0,421 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront