Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
+ Nordea 1 - European Financial Debt Fund BP - EUR op mijn watchlist
201,167 00:00
-0,119 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 200,176 200,176 200,176
200,176 0 +0,122 +0,06%
03 jan 200,014 200,014 200,014
200,014 0 -0,162 -0,08%
06 jan 199,809 199,809 199,809
199,809 0 -0,205 -0,10%
07 jan 199,895 199,895 199,895
199,895 0 +0,086 +0,04%
08 jan 199,742 199,742 199,742
199,742 0 -0,153 -0,08%
09 jan 199,625 199,625 199,625
199,625 0 -0,117 -0,06%
10 jan 199,497 199,497 199,497
199,497 0 -0,128 -0,06%
13 jan 199,259 199,259 199,259
199,259 0 -0,238 -0,12%
14 jan 199,270 199,270 199,270
199,270 0 +0,011 +0,01%
15 jan 199,420 199,420 199,420
199,420 0 +0,150 +0,08%
16 jan 199,666 199,666 199,666
199,666 0 +0,246 +0,12%
17 jan 199,968 199,968 199,968
199,968 0 +0,302 +0,15%
20 jan 200,106 200,106 200,106
200,106 0 +0,139 +0,07%
21 jan 200,276 200,276 200,276
200,276 0 +0,169 +0,08%
22 jan 200,511 200,511 200,511
200,511 0 +0,236 +0,12%
23 jan 200,423 200,423 200,423
200,423 0 -0,088 -0,04%
24 jan 200,347 200,347 200,347
200,347 0 -0,076 -0,04%
27 jan 200,336 200,336 200,336
200,336 0 -0,012 -0,01%
28 jan 200,409 200,409 200,409
200,409 0 +0,073 +0,04%
29 jan 200,627 200,627 200,627
200,627 0 +0,218 +0,11%
30 jan 200,912 200,912 200,912
200,912 0 +0,285 +0,14%
31 jan 201,361 201,361 201,361
201,361 0 +0,450 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront