Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
+ Nordea 1 - European Financial Debt Fund BP - EUR op mijn watchlist
201,107 00:00
+0,002 (+0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 198,849 198,849 198,849
198,849 0 +0,315 +0,16%
03 dec 198,989 198,989 198,989
198,989 0 +0,140 +0,07%
04 dec 199,146 199,146 199,146
199,146 0 +0,157 +0,08%
05 dec 199,380 199,380 199,380
199,380 0 +0,234 +0,12%
06 dec 199,571 199,571 199,571
199,571 0 +0,191 +0,10%
09 dec 199,912 199,912 199,912
199,912 0 +0,341 +0,17%
10 dec 200,114 200,114 200,114
200,114 0 +0,202 +0,10%
11 dec 200,234 200,234 200,234
200,234 0 +0,120 +0,06%
12 dec 200,413 200,413 200,413
200,413 0 +0,179 +0,09%
13 dec 200,185 200,185 200,185
200,185 0 -0,228 -0,11%
16 dec 200,198 200,198 200,198
200,198 0 +0,013 +0,01%
17 dec 200,234 200,234 200,234
200,234 0 +0,035 +0,02%
18 dec 200,237 200,237 200,237
200,237 0 +0,003 +0,00%
19 dec 200,015 200,015 200,015
200,015 0 -0,222 -0,11%
20 dec 200,074 200,074 200,074
200,074 0 +0,059 +0,03%
23 dec 200,059 200,059 200,059
200,059 0 -0,016 -0,01%
27 dec 199,977 199,977 199,977
199,977 0 -0,082 -0,04%
30 dec 199,955 199,955 199,955
199,955 0 -0,022 -0,01%
31 dec 200,054 200,054 200,054
200,054 0 +0,099 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront