Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
+ Nordea 1 - European Financial Debt Fund BP - EUR op mijn watchlist
200,721 00:00
-0,386 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 196,641 196,641 196,641
196,641 0 +0,145 +0,07%
05 nov 196,722 196,722 196,722
196,722 0 +0,081 +0,04%
06 nov 197,328 197,328 197,328
197,328 0 +0,606 +0,31%
08 nov 197,358 197,358 197,358
197,358 0 +0,030 +0,02%
11 nov 197,696 197,696 197,696
197,696 0 +0,338 +0,17%
12 nov 197,893 197,893 197,893
197,893 0 +0,196 +0,10%
13 nov 197,741 197,741 197,741
197,741 0 -0,152 -0,08%
14 nov 197,942 197,942 197,942
197,942 0 +0,202 +0,10%
15 nov 197,993 197,993 197,993
197,993 0 +0,050 +0,03%
18 nov 197,840 197,840 197,840
197,840 0 -0,153 -0,08%
19 nov 197,861 197,861 197,861
197,861 0 +0,021 +0,01%
20 nov 197,801 197,801 197,801
197,801 0 -0,059 -0,03%
21 nov 197,901 197,901 197,901
197,901 0 +0,100 +0,05%
22 nov 198,069 198,069 198,069
198,069 0 +0,167 +0,08%
25 nov 198,085 198,085 198,085
198,085 0 +0,017 +0,01%
26 nov 198,107 198,107 198,107
198,107 0 +0,022 +0,01%
28 nov 198,331 198,331 198,331
198,331 0 +0,224 +0,11%
29 nov 198,534 198,534 198,534
198,534 0 +0,203 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront