KGPFN

AEX:KGPFN.NL, NL0012044739
+ KGPFN op mijn watchlist
20,600 10:00
+0,060 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,220 21,220 21,220
21,220 86 -0,090 -0,42%
03 dec 21,240 21,240 21,240
21,240 302 +0,020 +0,09%
04 dec 20,990 20,990 20,990
20,990 2.380 -0,250 -1,18%
05 dec 20,930 20,930 20,930
20,930 6.762 -0,060 -0,29%
06 dec 20,770 20,770 20,770
20,770 271 -0,160 -0,76%
10 dec 20,750 20,750 20,750
20,750 1.889 -0,020 -0,10%
11 dec 20,750 20,750 20,750
20,750 1 0,000 0,00%
12 dec 20,640 20,640 20,640
20,640 870 -0,110 -0,53%
13 dec 20,640 20,640 20,640
20,640 1.331 0,000 0,00%
16 dec 20,580 20,580 20,580
20,580 1 -0,060 -0,29%
17 dec 20,420 20,420 20,420
20,420 21.301 -0,160 -0,78%
18 dec 20,380 20,380 20,380
20,380 137.196 -0,040 -0,20%
19 dec 19,820 19,820 19,820
19,820 48 -0,560 -2,75%
20 dec 19,740 19,740 19,740
19,740 1.061 -0,080 -0,40%
23 dec 20,080 20,080 20,080
20,080 563 +0,340 +1,72%
24 dec 20,080 20,080 20,080
20,080 1.072 0,000 0,00%
30 dec 20,120 20,120 20,120
20,120 116 +0,040 +0,20%
31 dec 20,040 20,040 20,040
20,040 1.804 -0,080 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront