KGPFN

AEX:KGPFN.NL, NL0012044739
+ KGPFN op mijn watchlist
20,480 10:00
+0,110 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,420 20,420 20,420
20,420 1.514 -0,280 -1,35%
04 nov 20,320 20,320 20,320
20,320 211 -0,100 -0,49%
05 nov 20,340 20,340 20,340
20,340 1.699 +0,020 +0,10%
07 nov 20,510 20,510 20,510
20,510 938 +0,170 +0,84%
08 nov 20,530 20,530 20,530
20,530 3 +0,020 +0,10%
11 nov 20,750 20,750 20,750
20,750 310 +0,220 +1,07%
12 nov 20,900 20,900 20,900
20,900 14 +0,150 +0,72%
13 nov 20,580 20,580 20,580
20,580 521 -0,320 -1,53%
14 nov 20,620 20,620 20,620
20,620 136.612 +0,040 +0,19%
18 nov 20,620 20,620 20,620
20,620 504 0,000 0,00%
19 nov 20,670 20,670 20,670
20,670 1 +0,050 +0,24%
20 nov 20,740 20,740 20,740
20,740 199 +0,070 +0,34%
21 nov 20,710 20,710 20,710
20,710 650 -0,030 -0,14%
22 nov 20,830 20,830 20,830
20,830 3.533 +0,120 +0,58%
25 nov 21,260 21,260 21,260
21,260 1 +0,430 +2,06%
26 nov 21,320 21,320 21,320
21,320 1 +0,060 +0,28%
27 nov 21,280 21,280 21,280
21,280 1.747 -0,040 -0,19%
28 nov 21,290 21,290 21,290
21,290 820 +0,010 +0,05%
29 nov 21,310 21,310 21,310
21,310 1.674 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront