The Jupiter Global Fund - Jupiter Global Equities L USD Acc

NAV:LU0425094421.FONDNL.USD, LU0425094421
27,880 00:00
+0,120 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,310 26,310 26,310
26,310 0 -0,600 -2,23%
04 feb 26,400 26,400 26,400
26,400 0 +0,090 +0,34%
05 feb 26,620 26,620 26,620
26,620 0 +0,220 +0,83%
06 feb 26,820 26,820 26,820
26,820 0 +0,200 +0,75%
07 feb 26,890 26,890 26,890
26,890 0 +0,070 +0,26%
10 feb 26,720 26,720 26,720
26,720 0 -0,170 -0,63%
11 feb 26,710 26,710 26,710
26,710 0 -0,010 -0,04%
12 feb 26,870 26,870 26,870
26,870 0 +0,160 +0,60%
13 feb 26,960 26,960 26,960
26,960 0 +0,090 +0,33%
14 feb 27,280 27,280 27,280
27,280 0 +0,320 +1,19%
17 feb 27,460 27,460 27,460
27,460 0 +0,180 +0,66%
18 feb 27,440 27,440 27,440
27,440 0 -0,020 -0,07%
19 feb 27,430 27,430 27,430
27,430 0 -0,010 -0,04%
20 feb 27,540 27,540 27,540
27,540 0 +0,110 +0,40%
21 feb 27,560 27,560 27,560
27,560 0 +0,020 +0,07%
24 feb 27,530 27,530 27,530
27,530 0 -0,030 -0,11%
25 feb 27,450 27,450 27,450
27,450 0 -0,080 -0,29%
26 feb 27,590 27,590 27,590
27,590 0 +0,140 +0,51%
27 feb 27,470 27,470 27,470
27,470 0 -0,120 -0,43%
28 feb 27,120 27,120 27,120
27,120 0 -0,350 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront