The Jupiter Global Fund - Jupiter Global Equities L USD Acc

NAV:LU0425094421.FONDNL.USD, LU0425094421
+ The Jupiter Global Fund - Jupiter Global Equities L USD Acc op mijn watchlist
27,910 00:00
+0,030 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,060 26,060 26,060
26,060 0 -0,060 -0,23%
03 jan 26,090 26,090 26,090
26,090 0 +0,030 +0,12%
06 jan 26,240 26,240 26,240
26,240 0 +0,150 +0,57%
07 jan 26,230 26,230 26,230
26,230 0 -0,010 -0,04%
08 jan 25,990 25,990 25,990
25,990 0 -0,240 -0,91%
09 jan 25,770 25,770 25,770
25,770 0 -0,220 -0,85%
10 jan 25,760 25,760 25,760
25,760 0 -0,010 -0,04%
13 jan 25,290 25,290 25,290
25,290 0 -0,470 -1,82%
14 jan 25,440 25,440 25,440
25,440 0 +0,150 +0,59%
15 jan 25,620 25,620 25,620
25,620 0 +0,180 +0,71%
16 jan 25,900 25,900 25,900
25,900 0 +0,280 +1,09%
17 jan 25,950 25,950 25,950
25,950 0 +0,050 +0,19%
20 jan 25,980 25,980 25,980
25,980 0 +0,030 +0,12%
21 jan 26,090 26,090 26,090
26,090 0 +0,110 +0,42%
22 jan 26,420 26,420 26,420
26,420 0 +0,330 +1,26%
23 jan 26,310 26,310 26,310
26,310 0 -0,110 -0,42%
24 jan 26,580 26,580 26,580
26,580 0 +0,270 +1,03%
27 jan 26,600 26,600 26,600
26,600 0 +0,020 +0,08%
28 jan 26,610 26,610 26,610
26,610 0 +0,010 +0,04%
29 jan 26,570 26,570 26,570
26,570 0 -0,040 -0,15%
30 jan 26,660 26,660 26,660
26,660 0 +0,090 +0,34%
31 jan 26,910 26,910 26,910
26,910 0 +0,250 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront