The Jupiter Global Fund - Jupiter Global Equities L USD Acc

NAV:LU0425094421.FONDNL.USD, LU0425094421
+ The Jupiter Global Fund - Jupiter Global Equities L USD Acc op mijn watchlist
28,050 00:00
+0,120 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,930 26,930 26,930
26,930 0 -0,060 -0,22%
03 dec 27,120 27,120 27,120
27,120 0 +0,190 +0,71%
04 dec 26,960 26,960 26,960
26,960 0 -0,160 -0,59%
05 dec 27,000 27,000 27,000
27,000 0 +0,040 +0,15%
06 dec 27,230 27,230 27,230
27,230 0 +0,230 +0,85%
09 dec 27,260 27,260 27,260
27,260 0 +0,030 +0,11%
10 dec 27,310 27,310 27,310
27,310 0 +0,050 +0,18%
11 dec 27,290 27,290 27,290
27,290 0 -0,020 -0,07%
12 dec 27,380 27,380 27,380
27,380 0 +0,090 +0,33%
13 dec 27,240 27,240 27,240
27,240 0 -0,140 -0,51%
16 dec 26,970 26,970 26,970
26,970 0 -0,270 -0,99%
17 dec 26,630 26,630 26,630
26,630 0 -0,340 -1,26%
18 dec 26,740 26,740 26,740
26,740 0 +0,110 +0,41%
19 dec 26,100 26,100 26,100
26,100 0 -0,640 -2,39%
20 dec 25,870 25,870 25,870
25,870 0 -0,230 -0,88%
23 dec 26,170 26,170 26,170
26,170 0 +0,300 +1,16%
27 dec 26,260 26,260 26,260
26,260 0 +0,090 +0,34%
30 dec 26,210 26,210 26,210
26,210 0 -0,050 -0,19%
31 dec 26,120 26,120 26,120
26,120 0 -0,090 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront