Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,830 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,500 13,500 13,500
13,500 0 -0,040 -0,30%
04 feb 13,550 13,550 13,550
13,550 0 +0,050 +0,37%
05 feb 13,630 13,630 13,630
13,630 0 +0,080 +0,59%
06 feb 13,610 13,610 13,610
13,610 0 -0,020 -0,15%
07 feb 13,580 13,580 13,580
13,580 0 -0,030 -0,22%
10 feb 13,580 13,580 13,580
13,580 0 0,000 0,00%
11 feb 13,560 13,560 13,560
13,560 0 -0,020 -0,15%
12 feb 13,520 13,520 13,520
13,520 0 -0,040 -0,29%
13 feb 13,590 13,590 13,590
13,590 0 +0,070 +0,52%
14 feb 13,670 13,670 13,670
13,670 0 +0,080 +0,59%
17 feb 13,650 13,650 13,650
13,650 0 -0,020 -0,15%
18 feb 13,630 13,630 13,630
13,630 0 -0,020 -0,15%
19 feb 13,590 13,590 13,590
13,590 0 -0,040 -0,29%
20 feb 13,640 13,640 13,640
13,640 0 +0,050 +0,37%
21 feb 13,670 13,670 13,670
13,670 0 +0,030 +0,22%
24 feb 13,710 13,710 13,710
13,710 0 +0,040 +0,29%
25 feb 13,760 13,760 13,760
13,760 0 +0,050 +0,36%
26 feb 13,790 13,790 13,790
13,790 0 +0,030 +0,22%
27 feb 13,760 13,760 13,760
13,760 0 -0,030 -0,22%
28 feb 13,750 13,750 13,750
13,750 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront