Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,790 00:00
-0,020 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,810 13,810 13,810
13,810 0 +0,060 +0,44%
04 mrt 13,820 13,820 13,820
13,820 0 +0,010 +0,07%
05 mrt 13,850 13,850 13,850
13,850 0 +0,030 +0,22%
06 mrt 13,840 13,840 13,840
13,840 0 -0,010 -0,07%
07 mrt 13,880 13,880 13,880
13,880 0 +0,040 +0,29%
10 mrt 13,870 13,870 13,870
13,870 0 -0,010 -0,07%
11 mrt 13,880 13,880 13,880
13,880 0 +0,010 +0,07%
12 mrt 13,830 13,830 13,830
13,830 0 -0,050 -0,36%
13 mrt 13,820 13,820 13,820
13,820 0 -0,010 -0,07%
14 mrt 13,830 13,830 13,830
13,830 0 +0,010 +0,07%
17 mrt 13,880 13,880 13,880
13,880 0 +0,050 +0,36%
18 mrt 13,870 13,870 13,870
13,870 0 -0,010 -0,07%
19 mrt 13,860 13,860 13,860
13,860 0 -0,010 -0,07%
20 mrt 13,890 13,890 13,890
13,890 0 +0,030 +0,22%
21 mrt 0,000 13,860 0,000
0,000 0 -0,030 -0,22%
24 mrt 13,830 13,830 13,830
13,830 0 -0,030 -0,22%
25 mrt 13,830 13,830 13,830
13,830 0 0,000 0,00%
26 mrt 13,810 13,810 13,810
13,810 0 -0,020 -0,14%
27 mrt 13,790 13,790 13,790
13,790 0 -0,020 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront