Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,850 00:00
+0,060 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,700 13,700 13,700
13,700 0 +0,020 +0,15%
03 dec 13,670 13,670 13,670
13,670 0 -0,030 -0,22%
04 dec 13,710 13,710 13,710
13,710 0 +0,040 +0,29%
05 dec 13,730 13,730 13,730
13,730 0 +0,020 +0,15%
06 dec 13,760 13,760 13,760
13,760 0 +0,030 +0,22%
09 dec 13,750 13,750 13,750
13,750 0 -0,010 -0,07%
10 dec 13,720 13,720 13,720
13,720 0 -0,030 -0,22%
11 dec 13,720 13,720 13,720
13,720 0 0,000 0,00%
12 dec 13,660 13,660 13,660
13,660 0 -0,060 -0,44%
13 dec 13,600 13,600 13,600
13,600 0 -0,060 -0,44%
16 dec 13,590 13,590 13,590
13,590 0 -0,010 -0,07%
17 dec 13,620 13,620 13,620
13,620 0 +0,030 +0,22%
18 dec 13,600 13,600 13,600
13,600 0 -0,020 -0,15%
19 dec 13,450 13,450 13,450
13,450 0 -0,150 -1,10%
20 dec 13,520 13,520 13,520
13,520 0 +0,070 +0,52%
23 dec 13,470 13,470 13,470
13,470 0 -0,050 -0,37%
24 dec 13,440 13,440 13,440
13,440 0 -0,030 -0,22%
26 dec 13,460 13,460 13,460
13,460 0 +0,020 +0,15%
27 dec 13,450 13,450 13,450
13,450 0 -0,010 -0,07%
30 dec 13,470 13,470 13,470
13,470 0 +0,020 +0,15%
31 dec 13,460 13,460 13,460
13,460 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront