Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,790 00:00
-0,020 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,410 13,410 13,410
13,410 0 -0,050 -0,37%
03 jan 13,420 13,420 13,420
13,420 0 +0,010 +0,07%
06 jan 13,440 13,440 13,440
13,440 0 +0,020 +0,15%
07 jan 13,380 13,380 13,380
13,380 0 -0,060 -0,45%
09 jan 13,350 13,350 13,350
13,350 0 -0,030 -0,22%
10 jan 13,280 13,280 13,280
13,280 0 -0,070 -0,52%
13 jan 13,220 13,220 13,220
13,220 0 -0,060 -0,45%
14 jan 13,250 13,250 13,250
13,250 0 +0,030 +0,23%
15 jan 13,340 13,340 13,340
13,340 0 +0,090 +0,68%
16 jan 13,390 13,390 13,390
13,390 0 +0,050 +0,37%
17 jan 13,380 13,380 13,380
13,380 0 -0,010 -0,07%
20 jan 13,440 13,440 13,440
13,440 0 +0,060 +0,45%
21 jan 13,460 13,460 13,460
13,460 0 +0,020 +0,15%
22 jan 13,470 13,470 13,470
13,470 0 +0,010 +0,07%
23 jan 13,420 13,420 13,420
13,420 0 -0,050 -0,37%
24 jan 13,500 13,500 13,500
13,500 0 +0,080 +0,60%
27 jan 13,540 13,540 13,540
13,540 0 +0,040 +0,30%
28 jan 13,500 13,500 13,500
13,500 0 -0,040 -0,30%
29 jan 13,510 13,510 13,510
13,510 0 +0,010 +0,07%
30 jan 13,530 13,530 13,530
13,530 0 +0,020 +0,15%
31 jan 13,540 13,540 13,540
13,540 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront