Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
14,010 00:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,740 13,740 13,740
13,740 0 -0,030 -0,22%
03 sep 13,810 13,810 13,810
13,810 0 +0,070 +0,51%
04 sep 13,830 13,830 13,830
13,830 0 +0,020 +0,14%
05 sep 13,900 13,900 13,900
13,900 0 +0,070 +0,51%
06 sep 13,910 13,910 13,910
13,910 0 +0,010 +0,07%
09 sep 13,890 13,890 13,890
13,890 0 -0,020 -0,14%
10 sep 13,920 13,920 13,920
13,920 0 +0,030 +0,22%
11 sep 13,930 13,930 13,930
13,930 0 +0,010 +0,07%
12 sep 13,900 13,900 13,900
13,900 0 -0,030 -0,22%
13 sep 13,940 13,940 13,940
13,940 0 +0,040 +0,29%
16 sep 13,980 13,980 13,980
13,980 0 +0,040 +0,29%
17 sep 13,990 13,990 13,990
13,990 0 +0,010 +0,07%
18 sep 13,950 13,950 13,950
13,950 0 -0,040 -0,29%
19 sep 13,960 13,960 13,960
13,960 0 +0,010 +0,07%
20 sep 13,980 13,980 13,980
13,980 0 +0,020 +0,14%
23 sep 13,970 13,970 13,970
13,970 0 -0,010 -0,07%
24 sep 13,970 13,970 13,970
13,970 0 0,000 0,00%
25 sep 13,930 13,930 13,930
13,930 0 -0,040 -0,29%
26 sep 13,950 13,950 13,950
13,950 0 +0,020 +0,14%
27 sep 13,960 13,960 13,960
13,960 0 +0,010 +0,07%
30 sep 13,970 13,970 13,970
13,970 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront