Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,830 00:00
-0,180 (-1,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,540 13,540 13,540
13,540 0 +0,050 +0,37%
02 aug 13,660 13,660 13,660
13,660 0 +0,120 +0,89%
05 aug 13,640 13,640 13,640
13,640 0 -0,020 -0,15%
06 aug 13,600 13,600 13,600
13,600 0 -0,040 -0,29%
07 aug 13,580 13,580 13,580
13,580 0 -0,020 -0,15%
08 aug 13,550 13,550 13,550
13,550 0 -0,030 -0,22%
09 aug 13,590 13,590 13,590
13,590 0 +0,040 +0,30%
12 aug 13,610 13,610 13,610
13,610 0 +0,020 +0,15%
13 aug 13,660 13,660 13,660
13,660 0 +0,050 +0,37%
14 aug 13,720 13,720 13,720
13,720 0 +0,060 +0,44%
15 aug 13,660 13,660 13,660
13,660 0 -0,060 -0,44%
16 aug 13,690 13,690 13,690
13,690 0 +0,030 +0,22%
19 aug 13,780 13,780 13,780
13,780 0 +0,090 +0,66%
20 aug 13,820 13,820 13,820
13,820 0 +0,040 +0,29%
21 aug 13,800 13,800 13,800
13,800 0 -0,020 -0,14%
22 aug 13,780 13,780 13,780
13,780 0 -0,020 -0,14%
23 aug 13,860 13,860 13,860
13,860 0 +0,080 +0,58%
26 aug 13,840 13,840 13,840
13,840 0 -0,020 -0,14%
27 aug 13,810 13,810 13,810
13,810 0 -0,030 -0,22%
28 aug 13,810 13,810 13,810
13,810 0 0,000 0,00%
29 aug 13,780 13,780 13,780
13,780 0 -0,030 -0,22%
30 aug 13,770 13,770 13,770
13,770 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront