HSBC Global Investment Funds Asian Currencies Bond A

NAV:LU0210635099.FONDNL.USD, LU0210635099
+ HSBC Global Investment Funds Asian Currencies Bond A op mijn watchlist
9,942 00:00
+0,023 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 9,940 9,940 9,940
9,940 0 +0,047 +0,48%
05 mrt 9,993 9,993 9,993
9,993 0 +0,053 +0,53%
06 mrt 9,997 9,997 9,997
9,997 0 +0,004 +0,04%
07 mrt 10,003 10,003 10,003
10,003 0 +0,006 +0,06%
10 mrt 9,991 9,991 9,991
9,991 0 -0,012 -0,12%
11 mrt 10,007 10,007 10,007
10,007 0 +0,016 +0,16%
12 mrt 10,001 10,001 10,001
10,001 0 -0,006 -0,06%
13 mrt 9,987 9,987 9,987
9,987 0 -0,014 -0,14%
14 mrt 9,993 9,993 9,993
9,993 0 +0,006 +0,06%
17 mrt 10,010 10,010 10,010
10,010 0 +0,017 +0,17%
19 mrt 9,993 9,993 9,993
9,993 0 -0,017 -0,17%
20 mrt 9,996 9,996 9,996
9,996 0 +0,003 +0,03%
21 mrt 0,000 9,975 0,000
0,000 0 -0,021 -0,21%
24 mrt 9,942 9,942 9,942
9,942 0 -0,033 -0,33%
25 mrt 9,920 9,920 9,920
9,920 0 -0,022 -0,22%
26 mrt 9,919 9,919 9,919
9,919 0 -0,001 -0,01%
27 mrt 9,942 9,942 9,942
9,942 0 +0,023 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront