HSBC Global Investment Funds Asian Currencies Bond A

NAV:LU0210635099.FONDNL.USD, LU0210635099
+ HSBC Global Investment Funds Asian Currencies Bond A op mijn watchlist
9,942 00:00
-0,033 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,787 9,787 9,787
9,787 0 -0,136 -1,37%
04 feb 9,828 9,828 9,828
9,828 0 +0,041 +0,42%
05 feb 9,931 9,931 9,931
9,931 0 +0,103 +1,05%
06 feb 9,907 9,907 9,907
9,907 0 -0,024 -0,24%
07 feb 9,904 9,904 9,904
9,904 0 -0,003 -0,03%
10 feb 9,871 9,871 9,871
9,871 0 -0,033 -0,33%
13 feb 9,883 9,883 9,883
9,883 0 +0,012 +0,12%
14 feb 9,943 9,943 9,943
9,943 0 +0,060 +0,61%
17 feb 9,941 9,941 9,941
9,941 0 -0,002 -0,02%
18 feb 9,925 9,925 9,925
9,925 0 -0,016 -0,16%
19 feb 9,927 9,927 9,927
9,927 0 +0,002 +0,02%
20 feb 9,951 9,951 9,951
9,951 0 +0,024 +0,24%
21 feb 9,987 9,987 9,987
9,987 0 +0,036 +0,36%
25 feb 9,980 9,980 9,980
9,980 0 -0,007 -0,07%
26 feb 9,981 9,981 9,981
9,981 0 +0,001 +0,01%
27 feb 9,938 9,938 9,938
9,938 0 -0,043 -0,43%
28 feb 9,893 9,893 9,893
9,893 0 -0,045 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront