HSBC Global Investment Funds Asian Currencies Bond A

NAV:LU0210635099.FONDNL.USD, LU0210635099
+ HSBC Global Investment Funds Asian Currencies Bond A op mijn watchlist
9,942 00:00
+0,023 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,780 9,780 9,780
9,780 0 -0,003 -0,03%
06 jan 9,754 9,754 9,754
9,754 0 -0,026 -0,27%
07 jan 9,805 9,805 9,805
9,805 0 +0,051 +0,52%
08 jan 9,777 9,777 9,777
9,777 0 -0,028 -0,29%
09 jan 9,767 9,767 9,767
9,767 0 -0,010 -0,10%
10 jan 9,759 9,759 9,759
9,759 0 -0,008 -0,08%
13 jan 9,706 9,706 9,706
9,706 0 -0,053 -0,54%
14 jan 9,725 9,725 9,725
9,725 0 +0,019 +0,20%
15 jan 9,716 9,716 9,716
9,716 0 -0,009 -0,09%
16 jan 9,736 9,736 9,736
9,736 0 +0,020 +0,21%
17 jan 9,740 9,740 9,740
9,740 0 +0,004 +0,04%
20 jan 9,766 9,766 9,766
9,766 0 +0,026 +0,27%
21 jan 9,815 9,815 9,815
9,815 0 +0,049 +0,50%
22 jan 9,852 9,852 9,852
9,852 0 +0,037 +0,38%
23 jan 9,838 9,838 9,838
9,838 0 -0,014 -0,14%
24 jan 9,923 9,923 9,923
9,923 0 +0,085 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront