HSBC Global Investment Funds Global Emerging Markets Local Debt A

NAV:LU0234585437.FONDNL.USD, LU0234585437
+ HSBC Global Investment Funds Global Emerging Markets Local Debt A op mijn watchlist
13,058 00:00
-0,024 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,931 12,931 12,931
12,931 0 +0,038 +0,29%
04 mrt 12,921 12,921 12,921
12,921 0 -0,010 -0,08%
05 mrt 13,055 13,055 13,055
13,055 0 +0,134 +1,04%
06 mrt 13,081 13,081 13,081
13,081 0 +0,026 +0,20%
07 mrt 13,118 13,118 13,118
13,118 0 +0,037 +0,28%
10 mrt 13,075 13,075 13,075
13,075 0 -0,043 -0,33%
11 mrt 13,082 13,082 13,082
13,082 0 +0,007 +0,05%
12 mrt 13,095 13,095 13,095
13,095 0 +0,013 +0,10%
13 mrt 13,099 13,099 13,099
13,099 0 +0,004 +0,03%
14 mrt 13,150 13,150 13,150
13,150 0 +0,051 +0,39%
17 mrt 13,193 13,193 13,193
13,193 0 +0,043 +0,33%
18 mrt 13,177 13,177 13,177
13,177 0 -0,016 -0,12%
19 mrt 13,119 13,119 13,119
13,119 0 -0,058 -0,44%
20 mrt 13,082 13,082 13,082
13,082 0 -0,037 -0,28%
21 mrt 0,000 13,058 0,000
0,000 0 -0,024 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront