HSBC Global Investment Funds Global Emerging Markets Local Debt A

NAV:LU0234585437.FONDNL.USD, LU0234585437
+ HSBC Global Investment Funds Global Emerging Markets Local Debt A op mijn watchlist
13,038 00:00
-0,004 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,743 12,743 12,743
12,743 0 -0,070 -0,55%
04 feb 12,844 12,844 12,844
12,844 0 +0,101 +0,79%
05 feb 12,867 12,867 12,867
12,867 0 +0,023 +0,18%
06 feb 12,878 12,878 12,878
12,878 0 +0,011 +0,09%
07 feb 12,876 12,876 12,876
12,876 0 -0,002 -0,02%
10 feb 12,855 12,855 12,855
12,855 0 -0,021 -0,16%
11 feb 12,854 12,854 12,854
12,854 0 -0,001 -0,01%
12 feb 12,840 12,840 12,840
12,840 0 -0,014 -0,11%
13 feb 12,905 12,905 12,905
12,905 0 +0,065 +0,51%
14 feb 13,000 13,000 13,000
13,000 0 +0,095 +0,74%
18 feb 12,972 12,972 12,972
12,972 0 -0,028 -0,22%
19 feb 12,937 12,937 12,937
12,937 0 -0,035 -0,27%
20 feb 12,985 12,985 12,985
12,985 0 +0,048 +0,37%
21 feb 12,997 12,997 12,997
12,997 0 +0,012 +0,09%
25 feb 13,003 13,003 13,003
13,003 0 +0,006 +0,05%
26 feb 13,005 13,005 13,005
13,005 0 +0,002 +0,02%
27 feb 12,937 12,937 12,937
12,937 0 -0,068 -0,52%
28 feb 12,893 12,893 12,893
12,893 0 -0,044 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront