HSBC Global Investment Funds Global Emerging Markets Local Debt A

NAV:LU0234585437.FONDNL.USD, LU0234585437
+ HSBC Global Investment Funds Global Emerging Markets Local Debt A op mijn watchlist
13,025 00:00
-0,013 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,581 12,581 12,581
12,581 0 -0,009 -0,07%
06 jan 12,649 12,649 12,649
12,649 0 +0,068 +0,54%
07 jan 12,669 12,669 12,669
12,669 0 +0,020 +0,16%
08 jan 12,615 12,615 12,615
12,615 0 -0,054 -0,43%
09 jan 12,619 12,619 12,619
12,619 0 +0,004 +0,03%
10 jan 12,556 12,556 12,556
12,556 0 -0,063 -0,50%
13 jan 12,502 12,502 12,502
12,502 0 -0,054 -0,43%
14 jan 12,573 12,573 12,573
12,573 0 +0,071 +0,57%
15 jan 12,620 12,620 12,620
12,620 0 +0,047 +0,37%
16 jan 12,606 12,606 12,606
12,606 0 -0,014 -0,11%
17 jan 12,616 12,616 12,616
12,616 0 +0,010 +0,08%
21 jan 12,721 12,721 12,721
12,721 0 +0,105 +0,83%
22 jan 12,787 12,787 12,787
12,787 0 +0,066 +0,52%
23 jan 12,782 12,782 12,782
12,782 0 -0,005 -0,04%
24 jan 12,910 12,910 12,910
12,910 0 +0,128 +1,00%
27 jan 12,849 12,849 12,849
12,849 0 -0,061 -0,47%
28 jan 12,820 12,820 12,820
12,820 0 -0,029 -0,23%
29 jan 12,841 12,841 12,841
12,841 0 +0,021 +0,16%
30 jan 12,860 12,860 12,860
12,860 0 +0,019 +0,15%
31 jan 12,813 12,813 12,813
12,813 0 -0,047 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront