BNP NL

AEX:BNPNL.NL, NL0012727432
250,650 10:00
-2,800 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 252,860 252,860 252,860
252,860 292 -2,140 -0,84%
04 mrt 254,570 254,570 254,570
254,570 838 +1,710 +0,68%
05 mrt 249,070 249,070 249,070
249,070 4.511 -5,500 -2,16%
06 mrt 250,770 250,770 250,770
250,770 0 +1,700 +0,68%
07 mrt 252,440 252,440 252,440
252,440 0 +1,670 +0,67%
10 mrt 252,010 252,010 252,010
252,010 163 -0,430 -0,17%
11 mrt 246,550 246,550 246,550
246,550 333 -5,460 -2,17%
12 mrt 244,570 244,570 244,570
244,570 763 -1,980 -0,80%
13 mrt 247,250 247,250 247,250
247,250 604 +2,680 +1,10%
14 mrt 246,510 246,510 246,510
246,510 261 -0,740 -0,30%
17 mrt 248,760 248,760 248,760
248,760 320 +2,250 +0,91%
18 mrt 250,520 250,520 250,520
250,520 512 +1,760 +0,71%
19 mrt 251,660 251,660 251,660
251,660 1.167 +1,140 +0,46%
20 mrt 253,450 253,450 253,450
253,450 171 +1,790 +0,71%
21 mrt 250,650 250,650 250,650
250,650 516 -2,800 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront