BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
249,590 10:00
+0,470 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 248,610 248,610 248,610
248,610 389 +1,290 +0,52%
04 feb 246,210 246,210 246,210
246,210 472 -2,400 -0,97%
05 feb 247,200 247,200 247,200
247,200 506 +0,990 +0,40%
06 feb 246,990 246,990 246,990
246,990 786 -0,210 -0,08%
07 feb 248,970 248,970 248,970
248,970 539 +1,980 +0,80%
10 feb 248,490 248,490 248,490
248,490 378 -0,480 -0,19%
11 feb 251,320 251,320 251,320
251,320 597 +2,830 +1,14%
12 feb 252,830 252,830 252,830
252,830 636 +1,510 +0,60%
13 feb 254,730 254,730 254,730
254,730 516 +1,900 +0,75%
14 feb 259,040 259,040 259,040
259,040 647 +4,310 +1,69%
17 feb 260,760 260,760 260,760
260,760 416 +1,720 +0,66%
18 feb 261,490 261,490 261,490
261,490 1.010 +0,730 +0,28%
19 feb 261,880 261,880 261,880
261,880 1.541 +0,390 +0,15%
20 feb 259,780 259,780 259,780
259,780 478 -2,100 -0,80%
21 feb 258,910 258,910 258,910
258,910 572 -0,870 -0,33%
24 feb 259,420 259,420 259,420
259,420 596 +0,510 +0,20%
25 feb 258,030 258,030 258,030
258,030 371 -1,390 -0,54%
26 feb 257,380 257,380 257,380
257,380 268 -0,650 -0,25%
27 feb 258,240 258,240 258,240
258,240 1.079 +0,860 +0,33%
28 feb 255,000 255,000 255,000
255,000 270 -3,240 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront