BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
248,570 10:01
-1,060 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 240,020 240,020 240,020
240,020 100 +1,870 +0,79%
03 jan 241,670 241,670 241,670
241,670 285 +1,650 +0,69%
06 jan 240,390 240,390 240,390
240,390 482 -1,280 -0,53%
07 jan 243,730 243,730 243,730
243,730 468 +3,340 +1,39%
08 jan 243,190 243,190 243,190
243,190 409 -0,540 -0,22%
09 jan 241,410 241,410 241,410
241,410 1.305 -1,780 -0,73%
10 jan 242,720 242,720 242,720
242,720 347 +1,310 +0,54%
13 jan 0,000 240,350 0,000
0,000 492 -2,370 -0,98%
14 jan 238,830 238,830 238,830
238,830 1.084 -1,520 -0,63%
15 jan 240,050 240,050 240,050
240,050 993 +1,220 +0,51%
16 jan 242,770 242,770 242,770
242,770 249 +2,720 +1,13%
17 jan 246,980 246,980 246,980
246,980 479 +4,210 +1,73%
20 jan 248,270 248,270 248,270
248,270 170 +1,290 +0,52%
21 jan 249,290 249,290 249,290
249,290 712 +1,020 +0,41%
22 jan 247,960 247,960 247,960
247,960 563 -1,330 -0,53%
23 jan 248,410 248,410 248,410
248,410 2.277 +0,450 +0,18%
24 jan 245,760 245,760 245,760
245,760 553 -2,650 -1,07%
27 jan 244,470 244,470 244,470
244,470 173 -1,290 -0,52%
28 jan 241,390 241,390 241,390
241,390 676 -3,080 -1,26%
29 jan 241,950 241,950 241,950
241,950 174 +0,560 +0,23%
30 jan 244,770 244,770 244,770
244,770 201 +2,820 +1,17%
31 jan 247,320 247,320 247,320
247,320 432 +2,550 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront