BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
246,010 10:00
-2,560 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 237,630 237,630 237,630
237,630 215 +2,320 +0,99%
03 dec 239,170 239,170 239,170
239,170 892 +1,540 +0,65%
04 dec 239,920 239,920 239,920
239,920 686 +0,750 +0,31%
05 dec 240,850 240,850 240,850
240,850 998 +0,930 +0,39%
06 dec 0,000 242,690 0,000
0,000 295 +1,840 +0,76%
09 dec 242,800 242,800 242,800
242,800 484 +0,110 +0,05%
10 dec 243,400 243,400 243,400
243,400 634 +0,600 +0,25%
11 dec 242,740 242,740 242,740
242,740 1.371 -0,660 -0,27%
12 dec 243,600 243,600 243,600
243,600 579 +0,860 +0,35%
13 dec 242,410 242,410 242,410
242,410 623 -1,190 -0,49%
16 dec 243,060 243,060 243,060
243,060 711 +0,650 +0,27%
17 dec 242,350 242,350 242,350
242,350 1.677 -0,710 -0,29%
18 dec 242,600 242,600 242,600
242,600 140 +0,250 +0,10%
19 dec 243,410 243,410 243,410
243,410 306 +0,810 +0,33%
20 dec 239,840 239,840 239,840
239,840 987 -3,570 -1,47%
23 dec 239,660 239,660 239,660
239,660 3.942 -0,180 -0,08%
24 dec 238,960 238,960 238,960
238,960 1.290 -0,700 -0,29%
27 dec 239,920 239,920 239,920
239,920 114 +0,960 +0,40%
30 dec 240,520 240,520 240,520
240,520 1.585 +0,600 +0,25%
31 dec 238,150 238,150 238,150
238,150 979 -2,370 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront