BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
244,160 10:00
+1,890 (+0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 236,300 236,300 236,300
236,300 606 -2,860 -1,20%
04 nov 238,430 238,430 238,430
238,430 347 +2,130 +0,90%
05 nov 237,020 237,020 237,020
237,020 841 -1,410 -0,59%
06 nov 0,000 238,040 0,000
0,000 741 +1,020 +0,43%
07 nov 236,290 236,290 236,290
236,290 239 -1,750 -0,74%
08 nov 237,650 237,650 237,650
237,650 1.013 +1,360 +0,58%
11 nov 236,910 236,910 236,910
236,910 321 -0,740 -0,31%
12 nov 238,370 238,370 238,370
238,370 463 +1,460 +0,62%
13 nov 235,060 235,060 235,060
235,060 481 -3,310 -1,39%
14 nov 234,130 234,130 234,130
234,130 291 -0,930 -0,40%
15 nov 0,000 238,380 0,000
0,000 338 +4,250 +1,82%
18 nov 234,510 234,510 234,510
234,510 607 -3,870 -1,62%
19 nov 234,790 234,790 234,790
234,790 383 +0,280 +0,12%
20 nov 233,560 233,560 233,560
233,560 286 -1,230 -0,52%
21 nov 232,610 232,610 232,610
232,610 389 -0,950 -0,41%
22 nov 233,870 233,870 233,870
233,870 594 +1,260 +0,54%
25 nov 236,280 236,280 236,280
236,280 214 +2,410 +1,03%
26 nov 237,260 237,260 237,260
237,260 450 +0,980 +0,41%
27 nov 235,270 235,270 235,270
235,270 593 -1,990 -0,84%
28 nov 234,370 234,370 234,370
234,370 473 -0,900 -0,38%
29 nov 235,310 235,310 235,310
235,310 810 +0,940 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront