BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
243,340 10:00
-0,820 (-0,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 248,410 248,410 248,410
248,410 748 -2,240 -0,89%
02 okt 247,030 247,030 247,030
247,030 533 -1,380 -0,56%
03 okt 248,960 248,960 248,960
248,960 404 +1,930 +0,78%
04 okt 247,550 247,550 247,550
247,550 1.963 -1,410 -0,57%
07 okt 248,440 248,440 248,440
248,440 487 +0,890 +0,36%
08 okt 248,280 248,280 248,280
248,280 227 -0,160 -0,06%
09 okt 247,680 247,680 247,680
247,680 77 -0,600 -0,24%
10 okt 248,940 248,940 248,940
248,940 183 +1,260 +0,51%
11 okt 247,280 247,280 247,280
247,280 106 -1,660 -0,67%
14 okt 248,600 248,600 248,600
248,600 283 +1,320 +0,53%
15 okt 250,750 250,750 250,750
250,750 361 +2,150 +0,86%
16 okt 242,770 242,770 242,770
242,770 941 -7,980 -3,18%
17 okt 240,780 240,780 240,780
240,780 268 -1,990 -0,82%
18 okt 241,750 241,750 241,750
241,750 583 +0,970 +0,40%
21 okt 244,480 244,480 244,480
244,480 61 +2,730 +1,13%
22 okt 242,450 242,450 242,450
242,450 1.290 -2,030 -0,83%
23 okt 242,250 242,250 242,250
242,250 889 -0,200 -0,08%
24 okt 241,340 241,340 241,340
241,340 526 -0,910 -0,38%
25 okt 241,640 241,640 241,640
241,640 495 +0,300 +0,12%
28 okt 243,070 243,070 243,070
243,070 524 +1,430 +0,59%
29 okt 243,560 243,560 243,560
243,560 657 +0,490 +0,20%
30 okt 243,060 243,060 243,060
243,060 573 -0,500 -0,21%
31 okt 239,160 239,160 239,160
239,160 594 -3,900 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront