BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
226,050 10:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 245,630 245,630 245,630
245,630 339 +3,390 +1,40%
02 aug 241,290 241,290 241,290
241,290 260 -4,340 -1,77%
05 aug 231,510 231,510 231,510
231,510 326 -9,780 -4,05%
06 aug 228,590 228,590 228,590
228,590 3.150 -2,920 -1,26%
07 aug 230,370 230,370 230,370
230,370 438 +1,780 +0,78%
08 aug 236,040 236,040 236,040
236,040 642 +5,670 +2,46%
09 aug 235,960 235,960 235,960
235,960 567 -0,080 -0,03%
12 aug 236,000 236,000 236,000
236,000 1.866 +0,040 +0,02%
13 aug 236,580 236,580 236,580
236,580 697 +0,580 +0,25%
14 aug 238,040 238,040 238,040
238,040 375 +1,460 +0,62%
15 aug 238,390 238,390 238,390
238,390 280 +0,350 +0,15%
16 aug 242,960 242,960 242,960
242,960 1.209 +4,570 +1,92%
19 aug 243,390 243,390 243,390
243,390 1.438 +0,430 +0,18%
20 aug 244,310 244,310 244,310
244,310 421 +0,920 +0,38%
21 aug 243,560 243,560 243,560
243,560 623 -0,750 -0,31%
22 aug 245,480 245,480 245,480
245,480 407 +1,920 +0,79%
23 aug 244,730 244,730 244,730
244,730 373 -0,750 -0,31%
26 aug 244,690 244,690 244,690
244,690 1.504 -0,040 -0,02%
27 aug 243,510 243,510 243,510
243,510 622 -1,180 -0,48%
28 aug 243,930 243,930 243,930
243,930 307 +0,420 +0,17%
29 aug 244,620 244,620 244,620
244,620 222 +0,690 +0,28%
30 aug 248,570 248,570 248,570
248,570 67 +3,950 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront