BNP NL

AEX:BNPNL.NL, NL0012727432
+ BNP NL op mijn watchlist
226,050 10:00
-9,400 (-3,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 248,200 248,200 248,200
248,200 362 -0,370 -0,15%
03 sep 248,460 248,460 248,460
248,460 685 +0,260 +0,10%
04 sep 244,880 244,880 244,880
244,880 303 -3,580 -1,44%
05 sep 241,260 241,260 241,260
241,260 462 -3,620 -1,48%
06 sep 239,940 239,940 239,940
239,940 684 -1,320 -0,55%
09 sep 235,700 235,700 235,700
235,700 233 -4,240 -1,77%
10 sep 238,130 238,130 238,130
238,130 92 +2,430 +1,03%
11 sep 236,150 236,150 236,150
236,150 133 -1,980 -0,83%
12 sep 237,730 237,730 237,730
237,730 189 +1,580 +0,67%
13 sep 240,300 240,300 240,300
240,300 333 +2,570 +1,08%
16 sep 242,460 242,460 242,460
242,460 519 +2,160 +0,90%
17 sep 241,200 241,200 241,200
241,200 337 -1,260 -0,52%
18 sep 242,500 242,500 242,500
242,500 92 +1,300 +0,54%
19 sep 240,250 240,250 240,250
240,250 52 -2,250 -0,93%
20 sep 245,570 245,570 245,570
245,570 174 +5,320 +2,21%
23 sep 241,820 241,820 241,820
241,820 117 -3,750 -1,53%
24 sep 242,280 242,280 242,280
242,280 405 +0,460 +0,19%
25 sep 244,080 244,080 244,080
244,080 1.042 +1,800 +0,74%
26 sep 243,930 243,930 243,930
243,930 348 -0,150 -0,06%
27 sep 248,750 248,750 248,750
248,750 284 +4,820 +1,98%
30 sep 250,650 250,650 250,650
250,650 510 +1,900 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront