T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR

NAV:LU1127970090.FONDNL.EUR, LU1127970090
+ T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR op mijn watchlist
12,320 00:00
+0,030 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,600 12,600 12,600
12,600 0 0,000 0,00%
04 feb 12,620 12,620 12,620
12,620 0 +0,020 +0,16%
05 feb 12,580 12,580 12,580
12,580 0 -0,040 -0,32%
06 feb 12,660 12,660 12,660
12,660 0 +0,080 +0,64%
07 feb 12,680 12,680 12,680
12,680 0 +0,020 +0,16%
10 feb 12,710 12,710 12,710
12,710 0 +0,030 +0,24%
11 feb 12,680 12,680 12,680
12,680 0 -0,030 -0,24%
12 feb 12,650 12,650 12,650
12,650 0 -0,030 -0,24%
13 feb 12,600 12,600 12,600
12,600 0 -0,050 -0,40%
14 feb 12,620 12,620 12,620
12,620 0 +0,020 +0,16%
17 feb 12,640 12,640 12,640
12,640 0 +0,020 +0,16%
18 feb 12,660 12,660 12,660
12,660 0 +0,020 +0,16%
19 feb 12,650 12,650 12,650
12,650 0 -0,010 -0,08%
20 feb 12,670 12,670 12,670
12,670 0 +0,020 +0,16%
21 feb 12,660 12,660 12,660
12,660 0 -0,010 -0,08%
24 feb 12,690 12,690 12,690
12,690 0 +0,030 +0,24%
25 feb 12,620 12,620 12,620
12,620 0 -0,070 -0,55%
26 feb 12,650 12,650 12,650
12,650 0 +0,030 +0,24%
27 feb 12,680 12,680 12,680
12,680 0 +0,030 +0,24%
28 feb 12,650 12,650 12,650
12,650 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront