T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR

NAV:LU1127970090.FONDNL.EUR, LU1127970090
+ T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR op mijn watchlist
12,330 00:00
-0,020 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,390 12,390 12,390
12,390 0 +0,070 +0,57%
03 jan 12,430 12,430 12,430
12,430 0 +0,040 +0,32%
06 jan 12,370 12,370 12,370
12,370 0 -0,060 -0,48%
07 jan 12,420 12,420 12,420
12,420 0 +0,050 +0,40%
08 jan 12,440 12,440 12,440
12,440 0 +0,020 +0,16%
09 jan 12,440 12,440 12,440
12,440 0 0,000 0,00%
10 jan 12,440 12,440 12,440
12,440 0 0,000 0,00%
13 jan 12,430 12,430 12,430
12,430 0 -0,010 -0,08%
14 jan 12,390 12,390 12,390
12,390 0 -0,040 -0,32%
15 jan 12,400 12,400 12,400
12,400 0 +0,010 +0,08%
16 jan 12,370 12,370 12,370
12,370 0 -0,030 -0,24%
17 jan 12,380 12,380 12,380
12,380 0 +0,010 +0,08%
20 jan 12,370 12,370 12,370
12,370 0 -0,010 -0,08%
21 jan 12,410 12,410 12,410
12,410 0 +0,040 +0,32%
22 jan 12,470 12,470 12,470
12,470 0 +0,060 +0,48%
23 jan 12,490 12,490 12,490
12,490 0 +0,020 +0,16%
24 jan 12,520 12,520 12,520
12,520 0 +0,030 +0,24%
27 jan 12,450 12,450 12,450
12,450 0 -0,070 -0,56%
28 jan 12,520 12,520 12,520
12,520 0 +0,070 +0,56%
29 jan 12,570 12,570 12,570
12,570 0 +0,050 +0,40%
30 jan 12,560 12,560 12,560
12,560 0 -0,010 -0,08%
31 jan 12,600 12,600 12,600
12,600 0 +0,040 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront