T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
+ T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A op mijn watchlist
14,410 00:00
-0,700 (-4,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,440 15,440 15,440
15,440 0 -0,050 -0,32%
06 nov 15,450 15,450 15,450
15,450 0 +0,010 +0,06%
08 nov 15,590 15,590 15,590
15,590 0 +0,140 +0,91%
11 nov 15,600 15,600 15,600
15,600 0 +0,010 +0,06%
12 nov 15,570 15,570 15,570
15,570 0 -0,030 -0,19%
13 nov 15,540 15,540 15,540
15,540 0 -0,030 -0,19%
14 nov 15,460 15,460 15,460
15,460 0 -0,080 -0,51%
15 nov 15,350 15,350 15,350
15,350 0 -0,110 -0,71%
18 nov 15,280 15,280 15,280
15,280 0 -0,070 -0,46%
19 nov 15,210 15,210 15,210
15,210 0 -0,070 -0,46%
20 nov 15,240 15,240 15,240
15,240 0 +0,030 +0,20%
21 nov 15,250 15,250 15,250
15,250 0 +0,010 +0,07%
22 nov 15,240 15,240 15,240
15,240 0 -0,010 -0,07%
25 nov 15,250 15,250 15,250
15,250 0 +0,010 +0,07%
26 nov 15,280 15,280 15,280
15,280 0 +0,030 +0,20%
27 nov 15,320 15,320 15,320
15,320 0 +0,040 +0,26%
28 nov 15,330 15,330 15,330
15,330 0 +0,010 +0,07%
29 nov 15,350 15,350 15,350
15,350 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront