T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
+ T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A op mijn watchlist
14,020 00:00
-0,050 (-0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,470 15,470 15,470
15,470 0 -0,040 -0,26%
02 okt 15,390 15,390 15,390
15,390 0 -0,080 -0,52%
03 okt 15,360 15,360 15,360
15,360 0 -0,030 -0,19%
04 okt 15,370 15,370 15,370
15,370 0 +0,010 +0,07%
07 okt 15,300 15,300 15,300
15,300 0 -0,070 -0,46%
08 okt 15,270 15,270 15,270
15,270 0 -0,030 -0,20%
09 okt 15,340 15,340 15,340
15,340 0 +0,070 +0,46%
10 okt 15,430 15,430 15,430
15,430 0 +0,090 +0,59%
11 okt 15,520 15,520 15,520
15,520 0 +0,090 +0,58%
14 okt 15,500 15,500 15,500
15,500 0 -0,020 -0,13%
15 okt 15,430 15,430 15,430
15,430 0 -0,070 -0,45%
16 okt 15,370 15,370 15,370
15,370 0 -0,060 -0,39%
17 okt 15,410 15,410 15,410
15,410 0 +0,040 +0,26%
18 okt 15,490 15,490 15,490
15,490 0 +0,080 +0,52%
21 okt 15,440 15,440 15,440
15,440 0 -0,050 -0,32%
22 okt 15,380 15,380 15,380
15,380 0 -0,060 -0,39%
23 okt 15,290 15,290 15,290
15,290 0 -0,090 -0,59%
24 okt 15,350 15,350 15,350
15,350 0 +0,060 +0,39%
25 okt 15,370 15,370 15,370
15,370 0 +0,020 +0,13%
28 okt 15,380 15,380 15,380
15,380 0 +0,010 +0,07%
29 okt 15,460 15,460 15,460
15,460 0 +0,080 +0,52%
30 okt 15,510 15,510 15,510
15,510 0 +0,050 +0,32%
31 okt 15,490 15,490 15,490
15,490 0 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront