Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD

NAV:LU0989305403.FONDNL.USD, LU0989305403
1,597 00:00
+0,000 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,598 1,598 1,598
1,598 0 -0,004 -0,28%
04 mrt 1,596 1,596 1,596
1,596 0 -0,003 -0,18%
06 mrt 1,601 1,601 1,601
1,601 0 +0,006 +0,34%
07 mrt 1,595 1,595 1,595
1,595 0 -0,006 -0,36%
10 mrt 1,594 1,594 1,594
1,594 0 -0,001 -0,05%
11 mrt 1,598 1,598 1,598
1,598 0 +0,004 +0,22%
12 mrt 1,593 1,593 1,593
1,593 0 -0,005 -0,31%
13 mrt 1,592 1,592 1,592
1,592 0 -0,001 -0,07%
17 mrt 1,593 1,593 1,593
1,593 0 +0,001 +0,05%
18 mrt 1,594 1,594 1,594
1,594 0 +0,001 +0,07%
19 mrt 1,600 1,600 1,600
1,600 0 +0,006 +0,36%
20 mrt 1,595 1,595 1,595
1,595 0 -0,005 -0,29%
21 mrt 0,000 1,599 0,000
0,000 0 +0,004 +0,26%
24 mrt 1,597 1,597 1,597
1,597 0 -0,003 -0,16%
25 mrt 1,597 1,597 1,597
1,597 0 +0,000 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront