Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD

NAV:LU0989305403.FONDNL.USD, LU0989305403
+ Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD op mijn watchlist
1,599 00:00
+0,004 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,580 1,580
1,580 0 -0,004 -0,24%
04 feb 1,585 1,585 1,585
1,585 0 +0,005 +0,31%
05 feb 1,587 1,587 1,587
1,587 0 +0,002 +0,13%
06 feb 1,589 1,589 1,589
1,589 0 +0,002 +0,13%
07 feb 1,591 1,591 1,591
1,591 0 +0,002 +0,10%
10 feb 1,591 1,591 1,591
1,591 0 +0,000 +0,03%
11 feb 1,591 1,591 1,591
1,591 0 0,000 -0,02%
12 feb 1,591 1,591 1,591
1,591 0 +0,000 +0,01%
13 feb 1,594 1,594 1,594
1,594 0 +0,002 +0,14%
14 feb 1,596 1,596 1,596
1,596 0 +0,002 +0,13%
17 feb 1,596 1,596 1,596
1,596 0 +0,001 +0,04%
18 feb 1,598 1,598 1,598
1,598 0 +0,002 +0,09%
19 feb 1,597 1,597 1,597
1,597 0 -0,001 -0,04%
20 feb 1,598 1,598 1,598
1,598 0 +0,000 +0,03%
21 feb 1,599 1,599 1,599
1,599 0 +0,002 +0,09%
24 feb 1,598 1,598 1,598
1,598 0 -0,001 -0,06%
25 feb 1,598 1,598 1,598
1,598 0 0,000 -0,01%
26 feb 1,599 1,599 1,599
1,599 0 +0,001 +0,04%
27 feb 1,598 1,598 1,598
1,598 0 0,000 -0,01%
28 feb 1,603 1,603 1,603
1,603 0 +0,004 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront