Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD

NAV:LU0989305403.FONDNL.USD, LU0989305403
+ Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD op mijn watchlist
1,594 00:00
+0,002 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,570 1,570 1,570
1,570 0 0,000 -0,01%
03 jan 1,572 1,572 1,572
1,572 0 +0,001 +0,07%
06 jan 1,572 1,572 1,572
1,572 0 0,000 0,00%
07 jan 1,571 1,571 1,571
1,571 0 -0,001 -0,05%
08 jan 1,568 1,568 1,568
1,568 0 -0,003 -0,18%
09 jan 1,569 1,569 1,569
1,569 0 +0,001 +0,06%
10 jan 1,568 1,568 1,568
1,568 0 -0,001 -0,08%
13 jan 1,566 1,566 1,566
1,566 0 -0,002 -0,12%
14 jan 1,567 1,567 1,567
1,567 0 +0,001 +0,08%
15 jan 1,568 1,568 1,568
1,568 0 +0,002 +0,10%
16 jan 1,571 1,571 1,571
1,571 0 +0,002 +0,16%
17 jan 1,572 1,572 1,572
1,572 0 +0,001 +0,05%
20 jan 1,572 1,572 1,572
1,572 0 +0,000 +0,03%
21 jan 1,575 1,575 1,575
1,575 0 +0,003 +0,20%
22 jan 1,578 1,578 1,578
1,578 0 +0,002 +0,15%
23 jan 1,578 1,578 1,578
1,578 0 0,000 -0,01%
24 jan 1,580 1,580 1,580
1,580 0 +0,003 +0,17%
27 jan 1,578 1,578 1,578
1,578 0 -0,002 -0,14%
28 jan 1,580 1,580 1,580
1,580 0 +0,002 +0,14%
29 jan 1,582 1,582 1,582
1,582 0 +0,002 +0,11%
30 jan 1,583 1,583 1,583
1,583 0 +0,001 +0,08%
31 jan 1,584 1,584 1,584
1,584 0 +0,001 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront