Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD

NAV:LU0989305403.FONDNL.USD, LU0989305403
1,596 00:00
+0,002 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,580 1,580
1,580 0 -0,004 -0,24%
04 feb 1,585 1,585 1,585
1,585 0 +0,005 +0,31%
05 feb 1,587 1,587 1,587
1,587 0 +0,002 +0,13%
06 feb 1,589 1,589 1,589
1,589 0 +0,002 +0,13%
07 feb 1,591 1,591 1,591
1,591 0 +0,002 +0,10%
10 feb 1,591 1,591 1,591
1,591 0 +0,000 +0,03%
11 feb 1,591 1,591 1,591
1,591 0 0,000 -0,02%
12 feb 1,591 1,591 1,591
1,591 0 +0,000 +0,01%
13 feb 1,594 1,594 1,594
1,594 0 +0,002 +0,14%
14 feb 1,596 1,596 1,596
1,596 0 +0,002 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront