Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD

NAV:LU0989305403.FONDNL.USD, LU0989305403
+ Legal & General SICAV L&G Absolute Return Bond Plus Fund Z USD op mijn watchlist
1,596 00:00
+0,002 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,563 1,563 1,563
1,563 0 0,000 0,00%
03 dec 1,566 1,566 1,566
1,566 0 +0,003 +0,19%
04 dec 1,567 1,567 1,567
1,567 0 +0,001 +0,04%
05 dec 1,570 1,570 1,570
1,570 0 +0,003 +0,18%
06 dec 1,572 1,572 1,572
1,572 0 +0,003 +0,17%
09 dec 1,574 1,574 1,574
1,574 0 +0,002 +0,10%
10 dec 1,574 1,574 1,574
1,574 0 +0,000 +0,03%
11 dec 1,576 1,576 1,576
1,576 0 +0,001 +0,08%
12 dec 1,574 1,574 1,574
1,574 0 -0,002 -0,11%
13 dec 1,573 1,573 1,573
1,573 0 -0,001 -0,05%
16 dec 1,573 1,573 1,573
1,573 0 0,000 -0,03%
17 dec 1,570 1,570 1,570
1,570 0 -0,002 -0,13%
18 dec 1,570 1,570 1,570
1,570 0 0,000 0,00%
19 dec 1,565 1,565 1,565
1,565 0 -0,006 -0,36%
20 dec 1,566 1,566 1,566
1,566 0 +0,001 +0,06%
23 dec 1,573 1,573 1,573
1,573 0 +0,007 +0,45%
27 dec 1,567 1,567 1,567
1,567 0 -0,005 -0,34%
30 dec 1,569 1,569 1,569
1,569 0 +0,001 +0,08%
31 dec 1,571 1,571 1,571
1,571 0 +0,002 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront