BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
165,090 00:00
-2,430 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 174,420 174,420 174,420
174,420 0 -2,840 -1,60%
04 feb 175,530 175,530 175,530
175,530 0 +1,110 +0,64%
05 feb 175,430 175,430 175,430
175,430 0 -0,100 -0,06%
06 feb 177,130 177,130 177,130
177,130 0 +1,700 +0,97%
07 feb 177,460 177,460 177,460
177,460 0 +0,330 +0,19%
10 feb 177,340 177,340 177,340
177,340 0 -0,120 -0,07%
11 feb 176,910 176,910 176,910
176,910 0 -0,430 -0,24%
12 feb 176,280 176,280 176,280
176,280 0 -0,630 -0,36%
13 feb 177,170 177,170 177,170
177,170 0 +0,890 +0,50%
14 feb 177,720 177,720 177,720
177,720 0 +0,550 +0,31%
17 feb 178,030 178,030 178,030
178,030 0 +0,310 +0,17%
18 feb 178,340 178,340 178,340
178,340 0 +0,310 +0,17%
19 feb 177,830 177,830 177,830
177,830 0 -0,510 -0,29%
20 feb 177,740 177,740 177,740
177,740 0 -0,090 -0,05%
21 feb 177,380 177,380 177,380
177,380 0 -0,360 -0,20%
24 feb 175,390 175,390 175,390
175,390 0 -1,990 -1,12%
25 feb 174,370 174,370 174,370
174,370 0 -1,020 -0,58%
26 feb 175,040 175,040 175,040
175,040 0 +0,670 +0,38%
27 feb 174,530 174,530 174,530
174,530 0 -0,510 -0,29%
28 feb 172,630 172,630 172,630
172,630 0 -1,900 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront