BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR op mijn watchlist
165,090 00:00
-2,430 (-1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 172,660 172,660 172,660
172,660 0 +1,420 +0,83%
03 jan 172,420 172,420 172,420
172,420 0 -0,240 -0,14%
06 jan 174,080 174,080 174,080
174,080 0 +1,660 +0,96%
07 jan 173,980 173,980 173,980
173,980 0 -0,100 -0,06%
08 jan 172,340 172,340 172,340
172,340 0 -1,640 -0,94%
09 jan 172,610 172,610 172,610
172,610 0 +0,270 +0,16%
10 jan 171,350 171,350 171,350
171,350 0 -1,260 -0,73%
13 jan 170,160 170,160 170,160
170,160 0 -1,190 -0,69%
14 jan 171,130 171,130 171,130
171,130 0 +0,970 +0,57%
15 jan 172,380 172,380 172,380
172,380 0 +1,250 +0,73%
16 jan 173,340 173,340 173,340
173,340 0 +0,960 +0,56%
17 jan 174,490 174,490 174,490
174,490 0 +1,150 +0,66%
20 jan 174,670 174,670 174,670
174,670 0 +0,180 +0,10%
21 jan 174,590 174,590 174,590
174,590 0 -0,080 -0,05%
22 jan 175,690 175,690 175,690
175,690 0 +1,100 +0,63%
23 jan 175,580 175,580 175,580
175,580 0 -0,110 -0,06%
24 jan 176,020 176,020 176,020
176,020 0 +0,440 +0,25%
27 jan 173,460 173,460 173,460
173,460 0 -2,560 -1,45%
28 jan 174,360 174,360 174,360
174,360 0 +0,900 +0,52%
29 jan 175,800 175,800 175,800
175,800 0 +1,440 +0,83%
30 jan 176,310 176,310 176,310
176,310 0 +0,510 +0,29%
31 jan 177,260 177,260 177,260
177,260 0 +0,950 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront