BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR op mijn watchlist
132,910 00:00
-0,680 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,060 137,060 137,060
137,060 0 +0,660 +0,48%
04 mrt 135,220 135,220 135,220
135,220 0 -1,840 -1,34%
05 mrt 134,580 134,580 134,580
134,580 0 -0,640 -0,47%
06 mrt 134,140 134,140 134,140
134,140 0 -0,440 -0,33%
07 mrt 133,900 133,900 133,900
133,900 0 -0,240 -0,18%
10 mrt 132,750 132,750 132,750
132,750 0 -1,150 -0,86%
11 mrt 131,790 131,790 131,790
131,790 0 -0,960 -0,72%
12 mrt 131,890 131,890 131,890
131,890 0 +0,100 +0,08%
13 mrt 132,000 132,000 132,000
132,000 0 +0,110 +0,08%
14 mrt 132,280 132,280 132,280
132,280 0 +0,280 +0,21%
17 mrt 132,940 132,940 132,940
132,940 0 +0,660 +0,50%
18 mrt 132,700 132,700 132,700
132,700 0 -0,240 -0,18%
19 mrt 132,960 132,960 132,960
132,960 0 +0,260 +0,20%
20 mrt 133,590 133,590 133,590
133,590 0 +0,630 +0,47%
21 mrt 132,910 132,910 132,910
132,910 0 -0,680 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront