BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR op mijn watchlist
133,950 00:00
+1,040 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,970 136,970 136,970
136,970 0 -1,240 -0,90%
04 feb 137,510 137,510 137,510
137,510 0 +0,540 +0,39%
05 feb 137,670 137,670 137,670
137,670 0 +0,160 +0,12%
06 feb 138,380 138,380 138,380
138,380 0 +0,710 +0,52%
07 feb 138,500 138,500 138,500
138,500 0 +0,120 +0,09%
10 feb 138,470 138,470 138,470
138,470 0 -0,030 -0,02%
11 feb 138,180 138,180 138,180
138,180 0 -0,290 -0,21%
12 feb 137,760 137,760 137,760
137,760 0 -0,420 -0,30%
13 feb 138,280 138,280 138,280
138,280 0 +0,520 +0,38%
14 feb 138,520 138,520 138,520
138,520 0 +0,240 +0,17%
17 feb 138,660 138,660 138,660
138,660 0 +0,140 +0,10%
18 feb 138,730 138,730 138,730
138,730 0 +0,070 +0,05%
19 feb 138,470 138,470 138,470
138,470 0 -0,260 -0,19%
20 feb 138,400 138,400 138,400
138,400 0 -0,070 -0,05%
21 feb 138,370 138,370 138,370
138,370 0 -0,030 -0,02%
24 feb 137,400 137,400 137,400
137,400 0 -0,970 -0,70%
25 feb 137,070 137,070 137,070
137,070 0 -0,330 -0,24%
26 feb 137,450 137,450 137,450
137,450 0 +0,380 +0,28%
27 feb 137,170 137,170 137,170
137,170 0 -0,280 -0,20%
28 feb 136,400 136,400 136,400
136,400 0 -0,770 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront