BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR op mijn watchlist
133,750 00:00
-0,360 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,770 135,770 135,770
135,770 0 +0,830 +0,62%
03 jan 135,680 135,680 135,680
135,680 0 -0,090 -0,07%
06 jan 136,300 136,300 136,300
136,300 0 +0,620 +0,46%
07 jan 136,170 136,170 136,170
136,170 0 -0,130 -0,10%
08 jan 135,370 135,370 135,370
135,370 0 -0,800 -0,59%
09 jan 135,550 135,550 135,550
135,550 0 +0,180 +0,13%
10 jan 134,830 134,830 134,830
134,830 0 -0,720 -0,53%
13 jan 134,250 134,250 134,250
134,250 0 -0,580 -0,43%
14 jan 134,630 134,630 134,630
134,630 0 +0,380 +0,28%
15 jan 135,510 135,510 135,510
135,510 0 +0,880 +0,65%
16 jan 135,940 135,940 135,940
135,940 0 +0,430 +0,32%
17 jan 136,640 136,640 136,640
136,640 0 +0,700 +0,51%
20 jan 136,710 136,710 136,710
136,710 0 +0,070 +0,05%
21 jan 136,740 136,740 136,740
136,740 0 +0,030 +0,02%
22 jan 137,330 137,330 137,330
137,330 0 +0,590 +0,43%
23 jan 137,150 137,150 137,150
137,150 0 -0,180 -0,13%
24 jan 137,370 137,370 137,370
137,370 0 +0,220 +0,16%
27 jan 136,230 136,230 136,230
136,230 0 -1,140 -0,83%
28 jan 136,660 136,660 136,660
136,660 0 +0,430 +0,32%
29 jan 137,340 137,340 137,340
137,340 0 +0,680 +0,50%
30 jan 137,700 137,700 137,700
137,700 0 +0,360 +0,26%
31 jan 138,210 138,210 138,210
138,210 0 +0,510 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront