BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR op mijn watchlist
132,720 00:00
-1,030 (-0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,180 137,180 137,180
137,180 0 +0,620 +0,45%
03 dec 137,260 137,260 137,260
137,260 0 +0,080 +0,06%
04 dec 137,740 137,740 137,740
137,740 0 +0,480 +0,35%
05 dec 137,670 137,670 137,670
137,670 0 -0,070 -0,05%
06 dec 137,800 137,800 137,800
137,800 0 +0,130 +0,09%
09 dec 138,090 138,090 138,090
138,090 0 +0,290 +0,21%
10 dec 137,640 137,640 137,640
137,640 0 -0,450 -0,33%
11 dec 137,920 137,920 137,920
137,920 0 +0,280 +0,20%
12 dec 137,740 137,740 137,740
137,740 0 -0,180 -0,13%
13 dec 137,450 137,450 137,450
137,450 0 -0,290 -0,21%
16 dec 137,310 137,310 137,310
137,310 0 -0,140 -0,10%
17 dec 136,840 136,840 136,840
136,840 0 -0,470 -0,34%
18 dec 136,850 136,850 136,850
136,850 0 +0,010 +0,01%
19 dec 135,290 135,290 135,290
135,290 0 -1,560 -1,14%
20 dec 134,640 134,640 134,640
134,640 0 -0,650 -0,48%
23 dec 135,380 135,380 135,380
135,380 0 +0,740 +0,55%
30 dec 135,010 135,010 135,010
135,010 0 -0,370 -0,27%
31 dec 134,940 134,940 134,940
134,940 0 -0,070 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront