BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
132,610 00:00
+0,060 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 132,390 132,390 132,390
132,390 0 +0,450 +0,34%
06 nov 133,860 133,860 133,860
133,860 0 +1,470 +1,11%
08 nov 135,010 135,010 135,010
135,010 0 +1,150 +0,86%
11 nov 135,630 135,630 135,630
135,630 0 +0,620 +0,46%
12 nov 135,520 135,520 135,520
135,520 0 -0,110 -0,08%
13 nov 135,090 135,090 135,090
135,090 0 -0,430 -0,32%
14 nov 135,210 135,210 135,210
135,210 0 +0,120 +0,09%
15 nov 134,460 134,460 134,460
134,460 0 -0,750 -0,55%
18 nov 134,090 134,090 134,090
134,090 0 -0,370 -0,28%
19 nov 134,070 134,070 134,070
134,070 0 -0,020 -0,01%
20 nov 134,620 134,620 134,620
134,620 0 +0,550 +0,41%
21 nov 135,080 135,080 135,080
135,080 0 +0,460 +0,34%
22 nov 136,180 136,180 136,180
136,180 0 +1,100 +0,81%
25 nov 136,390 136,390 136,390
136,390 0 +0,210 +0,15%
26 nov 136,350 136,350 136,350
136,350 0 -0,040 -0,03%
27 nov 136,360 136,360 136,360
136,360 0 +0,010 +0,01%
28 nov 136,450 136,450 136,450
136,450 0 +0,090 +0,07%
29 nov 136,560 136,560 136,560
136,560 0 +0,110 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront