BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR op mijn watchlist
127,220 00:00
+2,510 (+2,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 132,760 132,760 132,760
132,760 0 +0,440 +0,33%
02 okt 132,600 132,600 132,600
132,600 0 -0,160 -0,12%
03 okt 132,560 132,560 132,560
132,560 0 -0,040 -0,03%
04 okt 132,880 132,880 132,880
132,880 0 +0,320 +0,24%
07 okt 132,830 132,830 132,830
132,830 0 -0,050 -0,04%
08 okt 132,490 132,490 132,490
132,490 0 -0,340 -0,26%
09 okt 132,740 132,740 132,740
132,740 0 +0,250 +0,19%
10 okt 132,970 132,970 132,970
132,970 0 +0,230 +0,17%
11 okt 133,240 133,240 133,240
133,240 0 +0,270 +0,20%
14 okt 133,910 133,910 133,910
133,910 0 +0,670 +0,50%
15 okt 134,110 134,110 134,110
134,110 0 +0,200 +0,15%
16 okt 133,750 133,750 133,750
133,750 0 -0,360 -0,27%
17 okt 134,400 134,400 134,400
134,400 0 +0,650 +0,49%
18 okt 134,510 134,510 134,510
134,510 0 +0,110 +0,08%
22 okt 133,830 133,830 133,830
133,830 0 -0,680 -0,51%
23 okt 133,750 133,750 133,750
133,750 0 -0,080 -0,06%
24 okt 133,610 133,610 133,610
133,610 0 -0,140 -0,10%
25 okt 0,000 133,790 0,000
0,000 0 +0,180 +0,13%
28 okt 133,740 133,740 133,740
133,740 0 -0,050 -0,04%
29 okt 133,710 133,710 133,710
133,710 0 -0,030 -0,02%
30 okt 133,570 133,570 133,570
133,570 0 -0,140 -0,10%
31 okt 131,940 131,940 131,940
131,940 0 -1,630 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront