BNP Paribas Funds Japan Equity Classic

NAV:LU0012181748.FONDNL.JPY, LU0012181748
+ BNP Paribas Funds Japan Equity Classic op mijn watchlist
8.963,000 00:00
-14,000 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9.158,000 0,000
0,000 0 +143,000 +1,59%
03 dec 0,000 9.213,000 0,000
0,000 0 +55,000 +0,60%
04 dec 0,000 9.291,000 0,000
0,000 0 +78,000 +0,85%
05 dec 0,000 9.267,000 0,000
0,000 0 -24,000 -0,26%
06 dec 0,000 9.190,000 0,000
0,000 0 -77,000 -0,83%
09 dec 0,000 9.256,000 0,000
0,000 0 +66,000 +0,72%
10 dec 0,000 9.194,000 0,000
0,000 0 -62,000 -0,67%
11 dec 0,000 9.314,000 0,000
0,000 0 +120,000 +1,31%
12 dec 0,000 9.275,000 0,000
0,000 0 -39,000 -0,42%
13 dec 0,000 9.274,000 0,000
0,000 0 -1,000 -0,01%
16 dec 0,000 9.255,000 0,000
0,000 0 -19,000 -0,20%
17 dec 0,000 9.149,000 0,000
0,000 0 -106,000 -1,15%
18 dec 0,000 9.183,000 0,000
0,000 0 +34,000 +0,37%
19 dec 0,000 9.202,000 0,000
0,000 0 +19,000 +0,21%
20 dec 0,000 9.062,000 0,000
0,000 0 -140,000 -1,52%
23 dec 0,000 9.110,000 0,000
0,000 0 +48,000 +0,53%
24 dec 0,000 9.150,000 0,000
0,000 0 +40,000 +0,44%
27 dec 0,000 9.359,000 0,000
0,000 0 +209,000 +2,28%
30 dec 0,000 9.236,000 0,000
0,000 0 -123,000 -1,31%
31 dec 0,000 9.236,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront