BNP Paribas Funds Japan Equity Classic

NAV:LU0012181748.FONDNL.JPY, LU0012181748
+ BNP Paribas Funds Japan Equity Classic op mijn watchlist
8.145,000 00:00
-393,000 (-4,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 8.762,000 0,000
0,000 0 +119,000 +1,38%
06 nov 0,000 8.873,000 0,000
0,000 0 +111,000 +1,27%
07 nov 0,000 9.030,000 0,000
0,000 0 +157,000 +1,77%
08 nov 0,000 8.952,000 0,000
0,000 0 -78,000 -0,86%
11 nov 0,000 9.077,000 0,000
0,000 0 +125,000 +1,40%
12 nov 0,000 9.162,000 0,000
0,000 0 +85,000 +0,94%
13 nov 0,000 9.056,000 0,000
0,000 0 -106,000 -1,16%
14 nov 0,000 9.162,000 0,000
0,000 0 +106,000 +1,17%
15 nov 0,000 9.029,000 0,000
0,000 0 -133,000 -1,45%
18 nov 0,000 9.024,000 0,000
0,000 0 -5,000 -0,06%
19 nov 0,000 8.980,000 0,000
0,000 0 -44,000 -0,49%
20 nov 0,000 8.978,000 0,000
0,000 0 -2,000 -0,02%
21 nov 0,000 8.972,000 0,000
0,000 0 -6,000 -0,07%
22 nov 0,000 9.068,000 0,000
0,000 0 +96,000 +1,07%
25 nov 0,000 9.107,000 0,000
0,000 0 +39,000 +0,43%
26 nov 0,000 9.009,000 0,000
0,000 0 -98,000 -1,08%
27 nov 0,000 8.921,000 0,000
0,000 0 -88,000 -0,98%
28 nov 0,000 9.029,000 0,000
0,000 0 +108,000 +1,21%
29 nov 0,000 9.015,000 0,000
0,000 0 -14,000 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront