Schroder International Selection Fund - Japanese Smaller Companies A

NAV:LU0106242315.FONDNL.JPY, LU0106242315
+ Schroder International Selection Fund - Japanese Smaller Companies A op mijn watchlist
183,109 00:00
+0,111 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 180,816 180,816 180,816
180,816 0 +2,908 +1,63%
04 mrt 176,333 176,333 176,333
176,333 0 -4,483 -2,48%
06 mrt 178,657 178,657 178,657
178,657 0 +2,325 +1,32%
07 mrt 178,969 178,969 178,969
178,969 0 +0,311 +0,17%
10 mrt 177,455 177,455 177,455
177,455 0 -1,513 -0,85%
11 mrt 176,002 176,002 176,002
176,002 0 -1,453 -0,82%
12 mrt 178,617 178,617 178,617
178,617 0 +2,615 +1,49%
13 mrt 178,376 178,376 178,376
178,376 0 -0,241 -0,14%
17 mrt 182,004 182,004 182,004
182,004 0 +3,628 +2,03%
18 mrt 182,672 182,672 182,672
182,672 0 +0,668 +0,37%
19 mrt 183,608 183,608 183,608
183,608 0 +0,936 +0,51%
21 mrt 182,998 182,998 182,998
182,998 0 -0,610 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront