Schroder International Selection Fund - Japanese Smaller Companies A

NAV:LU0106242315.FONDNL.JPY, LU0106242315
+ Schroder International Selection Fund - Japanese Smaller Companies A op mijn watchlist
184,497 00:00
+0,965 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 182,452 182,452 182,452
182,452 0 -3,314 -1,78%
04 feb 182,641 182,641 182,641
182,641 0 +0,190 +0,10%
05 feb 183,384 183,384 183,384
183,384 0 +0,743 +0,41%
06 feb 184,410 184,410 184,410
184,410 0 +1,026 +0,56%
07 feb 184,403 184,403 184,403
184,403 0 -0,007 0,00%
10 feb 184,576 184,576 184,576
184,576 0 +0,173 +0,09%
12 feb 184,004 184,004 184,004
184,004 0 -0,572 -0,31%
13 feb 185,540 185,540 185,540
185,540 0 +1,536 +0,83%
14 feb 184,645 184,645 184,645
184,645 0 -0,895 -0,48%
17 feb 183,651 183,651 183,651
183,651 0 -0,994 -0,54%
18 feb 184,422 184,422 184,422
184,422 0 +0,771 +0,42%
19 feb 183,506 183,506 183,506
183,506 0 -0,916 -0,50%
20 feb 181,929 181,929 181,929
181,929 0 -1,577 -0,86%
21 feb 181,141 181,141 181,141
181,141 0 -0,787 -0,43%
25 feb 180,188 180,188 180,188
180,188 0 -0,953 -0,53%
26 feb 179,367 179,367 179,367
179,367 0 -0,821 -0,46%
27 feb 180,185 180,185 180,185
180,185 0 +0,818 +0,46%
28 feb 177,908 177,908 177,908
177,908 0 -2,277 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront